USANA HEALTH SCIENCES INC.

USANA HEALTH SCIENCES INC.

46.86 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	46.94
Change:	-0.62
Volume:	55,508

Low:	46.39
High:	47.17
High / Low range:	0.78

Type:	Stocks
Ticker:	USNA
ISIN:

USANA HEALTH SCIENCES INC. quotes and chart

Current price:	46.86 USD
Change (%):	-1.31%
Change:	-0.62
Date - Hour:
Previous close:	47.48
Open:	46.94

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	55,508
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	48.87	48.86	48.88	47.48	46.86
Change (%)	+0.19%	-0.02%	+0.04%	-2.86%	-1.31%
Change	+0.09	-0.01	+0.02	-1.40	-0.62
Open	48.55	48.87	48.89	48.37	46.94
Volume	51,931	81,640	48,640	51,618	55,508
High	49.16	48.98	48.89	48.70	47.17
Low	48.50	47.99	48.32	47.15	46.39
High/Low range	0.66	1.00	0.57	1.56	0.78

5 days change : -3.94%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.31%	47.17	46.39	0.78	55,508
January 1st	-12.58%	54.81	41.45	13.36	78,786
5 days	-3.94%	48.89	46.39	2.50	50,129
1 month	+1.17%	49.78	46.11	3.68	69,322
6 months	-5.58%	54.81	41.45	13.36	80,112
1 year	-25.57%	69.60	41.45	28.15	73,752
3 years	-54.73%	104.76	41.45	63.31	70,193
5 years	-36.74%	107.85	41.45	66.40	110,869
10 years	+26.32%	137.95	31.61	106.34	149,345
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	48.18
MA20	47.96
MA50	46.13
MA100	47.35
Price / MA7	-2.74%
Price / MA20	-2.29%
Price / MA50	+1.58%
Price / MA100	-1.03%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !