THOMSON REUTERS CORP

THOMSON REUTERS CORP

169.71 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	170.06
Change:	+0.18
Volume:	78,523

Low:	169.10
High:	170.97
High / Low range:	1.87

Type:	Stocks
Ticker:	TRI
ISIN:	CA8849031056

THOMSON REUTERS CORP quotes and chart

Current price:	169.71 USD
Change (%):	+0.11%
Change:	+0.18
Date - Hour:
Previous close:	169.53
Open:	170.06

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	78,523
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	172.72	175.79	172.49	169.53	169.71
Change (%)	+0.05%	+1.78%	-1.88%	-1.72%	+0.11%
Change	+0.09	+3.07	-3.30	-2.96	+0.18
Open	174.21	173.54	174.96	171.67	170.06
Volume	337,992	471,898	577,983	402,391	78,523
High	174.46	176.03	174.96	171.81	170.97
Low	171.53	173.05	172.38	168.50	169.10
High/Low range	2.93	2.98	2.58	3.32	1.87

5 days change : -3.46%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.11%	170.97	169.10	1.87	78,523
January 1st	+16.07%	176.03	142.80	33.23	325,665
5 days	-3.46%	174.96	168.50	6.47	490,187
1 month	+10.48%	176.03	149.85	26.18	413,177
6 months	+22.06%	176.03	138.83	37.20	314,788
1 year	+30.89%	176.03	117.46	58.57	341,088
3 years	+66.98%	176.03	94.97	81.06	402,251
5 years	+157.22%	176.03	54.18	121.85	429,949
10 years	+328.33%	176.03	38.79	137.24	646,577
15 years	+384.63%	176.03	28.87	147.16	658,498

Technical indicators 15 min delayed data - NYSE Stocks

MA7	171.70
MA20	169.52
MA50	159.75
MA100	156.36
Price / MA7	-1.16%
Price / MA20	+0.11%
Price / MA50	+6.23%
Price / MA100	+8.54%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !