WESTLAKE CORP. quotes and chart
| Current price: | 157.83 USD |
| Change (%): | +1.79% |
| Change: | +2.77 |
| Date - Hour: | |
| Previous close: | 155.06 |
| Open: | 156.17 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 300,743 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 156.27 | 157.19 | 156.18 | 155.06 | 157.83 |
| Change (%) | -1.19% | +0.59% | -0.64% | -0.72% | +1.79% |
| Change | -1.88 | +0.92 | -1.01 | -1.12 | +2.77 |
| Open | 158.74 | 156.91 | 158.26 | 155.93 | 156.17 |
| Volume | 260,831 | 299,436 | 468,206 | 334,206 | 300,743 |
| High | 159.35 | 157.76 | 158.29 | 157.26 | 157.96 |
| Low | 156.16 | 156.05 | 155.46 | 155.03 | 155.56 |
| High/Low range | 3.19 | 1.72 | 2.83 | 2.23 | 2.40 |
| 5 days change : -0.20% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.79% | 157.96 | 155.56 | 2.40 | 300,743 |
| January 1st | +12.77% | 162.64 | 118.64 | 44.01 | 398,882 |
| 5 days | -0.20% | 158.29 | 155.03 | 3.26 | 367,718 |
| 1 month | +5.97% | 159.35 | 144.27 | 15.08 | 433,736 |
| 6 months | +21.42% | 162.64 | 118.64 | 44.01 | 380,678 |
| 1 year | +34.75% | 162.64 | 103.28 | 59.37 | 425,433 |
| 3 years | +53.92% | 162.64 | 78.06 | 84.58 | 587,808 |
| 5 years | +153.54% | 162.64 | 28.99 | 133.65 | 591,756 |
| 10 years | +109.19% | 162.64 | 28.99 | 133.65 | 722,595 |
| 15 years | +1,381.28% | 162.64 | 8.67 | 153.97 | 718,733 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 156.86 |
| MA20 | 152.94 |
| MA50 | 151.68 |
| MA100 | 145.13 |
| Price / MA7 | +0.62% |
| Price / MA20 | +3.20% |
| Price / MA50 | +4.05% |
| Price / MA100 | +8.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
