UNILEVER PLC quotes and chart
| Current price: | 55.59 USD |
| Change (%): | -0.04% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 55.61 |
| Open: | 55.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,839,488 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 55.78 | 56.09 | 56.04 | 55.61 | 55.59 |
| Change (%) | +0.94% | +0.56% | -0.09% | -0.77% | -0.04% |
| Change | +0.52 | +0.31 | -0.05 | -0.43 | -0.02 |
| Open | 55.90 | 56.10 | 55.85 | 56.02 | 55.66 |
| Volume | 3,589,346 | 2,574,600 | 1,670,413 | 1,902,882 | 1,839,488 |
| High | 55.92 | 56.11 | 56.19 | 56.07 | 55.69 |
| Low | 55.57 | 55.80 | 55.84 | 55.58 | 55.34 |
| High/Low range | 0.35 | 0.31 | 0.35 | 0.49 | 0.35 |
| 5 days change : -0.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 55.69 | 55.34 | 0.35 | 1,839,488 |
| January 1st | +14.67% | 56.19 | 46.46 | 9.73 | 2,846,372 |
| 5 days | -0.34% | 56.07 | 55.34 | 0.73 | 1,902,882 |
| 1 month | +3.89% | 56.19 | 53.50 | 2.69 | 2,438,050 |
| 6 months | +17.16% | 56.19 | 46.46 | 9.73 | 2,801,417 |
| 1 year | +11.54% | 56.19 | 46.16 | 10.02 | 2,434,528 |
| 3 years | -8.13% | 61.81 | 42.44 | 19.37 | 2,672,502 |
| 5 years | -10.73% | 64.84 | 42.44 | 22.40 | 2,145,949 |
| 10 years | +23.62% | 64.84 | 38.58 | 26.26 | 1,688,501 |
| 15 years | +127.08% | 64.84 | 23.11 | 41.73 | 1,519,731 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 55.59 |
| MA20 | 54.61 |
| MA50 | 51.36 |
| MA100 | 50.04 |
| Price / MA7 | -0% |
| Price / MA20 | +1.79% |
| Price / MA50 | +8.24% |
| Price / MA100 | +11.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
