BOSTON BEER CO.

BOSTON BEER CO.

313.67 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	256.61
Change:	+57.26
Volume:	1,815,216

Low:	255.50
High:	339.77
High / Low range:	84.27

Type:	Stocks
Ticker:	SAM
ISIN:

BOSTON BEER CO. quotes and chart

Current price:	313.67 USD
Change (%):	+22.33%
Change:	+57.26
Date - Hour:
Previous close:	256.41
Open:	256.61

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,815,216
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	260.75	259.51	255.87	256.41	313.67
Change (%)	-2.44%	-0.48%	-1.40%	+0.21%	+22.33%
Change	-6.53	-1.24	-3.64	+0.54	+57.26
Open	268.00	259.63	257.28	256.54	256.61
Volume	178,732	269,763	202,984	162,016	1,815,216
High	269.01	260.47	263.79	260.35	339.77
Low	260.06	254.40	255.70	255.26	255.50
High/Low range	8.95	6.07	8.09	5.09	84.27

5 days change : +20.30%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+22.33%	339.77	255.50	84.27	1,815,216
January 1st	-9.24%	371.65	254.40	117.25	177,935
5 days	+20.30%	339.77	255.26	84.51	726,738
1 month	+13.41%	339.77	254.40	85.37	302,158
6 months	-11.91%	371.65	254.40	117.25	164,161
1 year	-6.23%	395.52	254.40	141.12	140,856
3 years	-70.49%	1,118.96	254.40	864.56	183,840
5 years	-0.20%	1,349.98	254.40	1,095.58	171,233
10 years	+46.29%	1,349.98	128.70	1,221.28	157,388
15 years	+949.06%	1,349.98	27.90	1,322.08	134,141

Technical indicators 15 min delayed data - NYSE Stocks

MA7	268.65
MA20	275.81
MA50	285.17
MA100	311.07
Price / MA7	+16.76%
Price / MA20	+13.73%
Price / MA50	+9.99%
Price / MA100	+0.84%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !