SONIC AUTOMOTIVE INC. quotes and chart
| Current price: | 58.99 USD |
| Change (%): | -1.14% |
| Change: | -0.68 |
| Date - Hour: | |
| Previous close: | 59.67 |
| Open: | 59.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 108,133 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 58.17 | 59.24 | 59.59 | 59.67 | 58.99 |
| Change (%) | +0.19% | +1.84% | +0.59% | +0.13% | -1.14% |
| Change | +0.11 | +1.07 | +0.35 | +0.08 | -0.68 |
| Open | 58.36 | 58.81 | 59.68 | 59.81 | 59.68 |
| Volume | 252,507 | 302,407 | 217,846 | 113,333 | 108,133 |
| High | 60.59 | 60.05 | 59.96 | 59.95 | 59.68 |
| Low | 58.14 | 58.43 | 58.13 | 58.68 | 58.40 |
| High/Low range | 2.45 | 1.62 | 1.83 | 1.28 | 1.28 |
| 5 days change : +1.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 59.68 | 58.40 | 1.28 | 108,133 |
| January 1st | +4.95% | 64.68 | 47.82 | 16.86 | 219,982 |
| 5 days | +1.41% | 59.95 | 58.40 | 1.55 | 110,733 |
| 1 month | +21.33% | 64.68 | 48.61 | 16.07 | 259,010 |
| 6 months | +12.45% | 64.68 | 47.82 | 16.86 | 216,251 |
| 1 year | +45.58% | 64.68 | 40.26 | 24.42 | 247,125 |
| 3 years | +22.28% | 64.68 | 34.17 | 30.51 | 324,739 |
| 5 years | +214.11% | 64.68 | 9.00 | 55.68 | 338,804 |
| 10 years | +137.10% | 64.68 | 9.00 | 55.68 | 308,185 |
| 15 years | +603.10% | 64.68 | 7.77 | 56.91 | 393,820 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 58.89 |
| MA20 | 57.23 |
| MA50 | 54.35 |
| MA100 | 53.59 |
| Price / MA7 | +0.17% |
| Price / MA20 | +3.08% |
| Price / MA50 | +8.54% |
| Price / MA100 | +10.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
