ROYCE MICRO-CAP TRUST INC. quotes and chart
| Current price: |
9.57 USD
|
| Change (%): |
-0.10% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
9.58 |
| Open: |
9.56 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
77,868 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.44 | 9.52 | 9.58 | 9.58 | 9.57 |
| Change (%) | -0.11% | +0.85% | +0.63% | +0.00% | -0.10% |
| Change | -0.01 | +0.08 | +0.06 | 0 | -0.01 |
| Open | 9.48 | 9.52 | 9.63 | 9.57 | 9.56 |
| Volume | 64,258 | 107,629 | 119,503 | 109,000 | 77,868 |
| High | 9.53 | 9.57 | 9.63 | 9.63 | 9.62 |
| Low | 9.44 | 9.46 | 9.56 | 9.56 | 9.55 |
| High/Low range | 0.09 | 0.11 | 0.07 | 0.07 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.10% |
9.62 |
9.55 |
0.07 |
77,868 |
| January 1st |
+3.57% |
9.63 |
8.59 |
1.05 |
107,242 |
| 5 days |
+1.27% |
9.63 |
9.55 |
0.08 |
102,123 |
| 1 month |
+11.02% |
9.63 |
8.64 |
0.99 |
82,737 |
| 6 months |
+15.58% |
9.63 |
8.28 |
1.35 |
111,343 |
| 1 year |
+15.44% |
9.63 |
7.67 |
1.96 |
105,702 |
| 3 years |
-17.71% |
12.69 |
7.67 |
5.02 |
118,041 |
| 5 years |
+15.58% |
12.69 |
4.30 |
8.39 |
136,805 |
| 10 years |
-18.62% |
12.92 |
4.30 |
8.62 |
132,266 |
| 15 years |
+57.40% |
13.01 |
4.30 |
8.71 |
111,945 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.52 |
| MA20 |
9.19 |
| MA50 |
9.14 |
| MA100 |
9.06 |
| Price / MA7 |
+0.53% |
| Price / MA20 |
+4.13% |
| Price / MA50 |
+4.70% |
| Price / MA100 |
+5.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
