PROVIDENT FIN. INC

PROVIDENT FIN. INC

13.29 USD (-)

Preopen 15 min delayed data - NYSE Stocks

Open:	13.26
Change:	-0.07
Volume:	894,943

Low:	13.16
High:	13.46
High / Low range:	0.30

Type:	Stocks
Ticker:	PFS
ISIN:

PROVIDENT FIN. INC quotes and chart

Current price:	13.29 USD
Change (%):	-0.52%
Change:	-0.07
Date - Hour:
Previous close:	13.36
Open:	13.26

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Preopen
Volume:	894,943
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	13.75	13.69	13.67	13.36	13.29
Change (%)	-0.43%	-0.44%	-0.15%	-2.27%	-0.52%
Change	-0.06	-0.06	-0.02	-0.31	-0.07
Open	13.96	13.70	13.50	13.51	13.26
Volume	639,247	959,905	667,108	773,447	894,943
High	13.98	13.86	13.71	13.51	13.46
Low	13.70	13.61	13.47	13.31	13.16
High/Low range	0.28	0.25	0.24	0.21	0.30

5 days change : -3.35%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.52%	13.46	13.16	0.30	894,943
January 1st	-26.29%	18.39	13.16	5.23	911,049
5 days	-3.35%	13.51	13.16	0.35	773,447
1 month	-16.20%	16.45	13.16	3.29	1,862,235
6 months	-19.99%	18.77	13.16	5.61	882,839
1 year	-26.74%	19.62	13.16	6.46	673,769
3 years	-46.22%	26.20	13.16	13.04	468,055
5 years	-44.92%	26.20	9.05	17.15	403,752
10 years	-24.92%	29.12	9.05	20.07	291,948
15 years	+26.57%	29.12	8.73	20.39	273,952

Technical indicators 15 min delayed data - NYSE Stocks

MA7	13.66
MA20	14.73
MA50	14.69
MA100	14.96
Price / MA7	-2.71%
Price / MA20	-9.78%
Price / MA50	-9.53%
Price / MA100	-11.16%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !