PERMIAN BASIN ROYALTY TRUST quotes and chart
Current price: |
12.19 USD
|
Change (%): |
-0.81% |
Change: |
-0.10 |
Date - Hour: |
|
Previous close: |
12.29 |
Open: |
12.26 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
112,136 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 12.54 | 12.63 | 12.12 | 12.29 | 12.19 |
Change (%) | -0.56% | +0.72% | -4.04% | +1.40% | -0.81% |
Change | -0.07 | +0.09 | -0.51 | +0.17 | -0.10 |
Open | 12.61 | 12.62 | 12.60 | 12.09 | 12.26 |
Volume | 63,970 | 249,071 | 67,446 | 73,242 | 112,136 |
High | 12.94 | 12.73 | 12.67 | 12.43 | 12.50 |
Low | 12.50 | 12.49 | 12.07 | 12.07 | 12.07 |
High/Low range | 0.44 | 0.24 | 0.60 | 0.36 | 0.43 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.81% |
12.50 |
12.07 |
0.43 |
112,136 |
January 1st |
-12.68% |
15.79 |
10.95 |
4.84 |
138,047 |
5 days |
-2.79% |
12.67 |
12.07 |
0.60 |
84,274 |
1 month |
+6.37% |
13.92 |
11.55 |
2.37 |
120,652 |
6 months |
-28.38% |
17.14 |
10.95 |
6.19 |
146,012 |
1 year |
-51.59% |
25.60 |
10.95 |
14.65 |
131,752 |
3 years |
+179.59% |
27.77 |
4.46 |
23.31 |
187,398 |
5 years |
+111.63% |
27.77 |
2.11 |
25.66 |
167,150 |
10 years |
-12.55% |
27.77 |
2.11 |
25.66 |
140,304 |
15 years |
-0.25% |
27.77 |
2.11 |
25.66 |
158,902 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
12.47 |
MA20 |
12.58 |
MA50 |
12.34 |
MA100 |
12.88 |
Price / MA7 |
-2.25% |
Price / MA20 |
-3.10% |
Price / MA50 |
-1.22% |
Price / MA100 |
-5.36% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|