COSTAR GROUP INC. quotes and chart
| Current price: | 87.19 USD |
| Change (%): | +0.39% |
| Change: | +0.34 |
| Date - Hour: | |
| Previous close: | 86.85 |
| Open: | 86.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,598,461 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 88.13 | 87.50 | 87.52 | 86.85 | 87.19 |
| Change (%) | -0.40% | -0.72% | +0.02% | -0.77% | +0.39% |
| Change | -0.35 | -0.63 | +0.02 | -0.67 | +0.34 |
| Open | 88.65 | 88.13 | 87.63 | 87.47 | 86.94 |
| Volume | 1,519,321 | 1,461,285 | 1,696,787 | 1,172,350 | 1,598,461 |
| High | 89.29 | 88.13 | 87.63 | 87.86 | 87.67 |
| Low | 88.07 | 87.16 | 86.00 | 86.75 | 86.50 |
| High/Low range | 1.22 | 0.97 | 1.63 | 1.11 | 1.17 |
| 5 days change : -1.07% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 87.67 | 86.50 | 1.17 | 1,598,461 |
| January 1st | -0.23% | 100.38 | 79.82 | 20.56 | 2,086,425 |
| 5 days | -1.07% | 87.86 | 86.00 | 1.86 | 1,434,568 |
| 1 month | +2.20% | 93.94 | 86.00 | 7.94 | 1,793,265 |
| 6 months | +3.98% | 100.38 | 79.82 | 20.56 | 2,057,573 |
| 1 year | +9.19% | 100.38 | 67.35 | 33.03 | 2,235,758 |
| 3 years | +3.96% | 101.05 | 49.00 | 52.05 | 2,232,587 |
| 5 years | +65.15% | 101.05 | 49.00 | 52.05 | 2,432,828 |
| 10 years | +454.57% | 101.05 | 13.41 | 87.64 | 2,265,745 |
| 15 years | +2,309.23% | 101.05 | 3.37 | 97.68 | 1,986,486 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 87.64 |
| MA20 | 89.78 |
| MA50 | 91.03 |
| MA100 | 87.55 |
| Price / MA7 | -0.51% |
| Price / MA20 | -2.88% |
| Price / MA50 | -4.22% |
| Price / MA100 | -0.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
