GRIFFON CORP. quotes and chart
Current price: | 67.54 USD |
Change (%): | +2.10% |
Change: | +1.39 |
Date - Hour: | |
Previous close: | 66.15 |
Open: | 66.72 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 331,079 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 67.48 | 66.66 | 65.08 | 66.15 | 67.54 |
Change (%) | +2.49% | -1.22% | -2.37% | +1.64% | +2.10% |
Change | +1.64 | -0.82 | -1.58 | +1.07 | +1.39 |
Open | 66.27 | 67.82 | 65.83 | 65.55 | 66.72 |
Volume | 345,438 | 276,047 | 278,910 | 340,885 | 331,079 |
High | 67.86 | 67.89 | 65.97 | 66.82 | 67.58 |
Low | 65.77 | 66.32 | 64.47 | 65.55 | 65.23 |
High/Low range | 2.09 | 1.57 | 1.50 | 1.27 | 2.35 |
5 days change : +0.09% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.10% | 67.58 | 65.23 | 2.35 | 331,079 |
January 1st | +10.81% | 77.99 | 56.39 | 21.60 | 379,406 |
5 days | +0.09% | 67.58 | 64.47 | 3.11 | 316,958 |
1 month | +0.54% | 77.99 | 64.47 | 13.52 | 391,827 |
6 months | +40.21% | 77.99 | 47.83 | 30.16 | 410,315 |
1 year | +108.26% | 77.99 | 33.36 | 44.63 | 402,219 |
3 years | +151.27% | 77.99 | 17.56 | 60.43 | 382,946 |
5 years | +369.68% | 77.99 | 9.15 | 68.84 | 339,101 |
10 years | +477.76% | 77.99 | 9.15 | 68.84 | 254,748 |
15 years | +562.81% | 77.99 | 6.66 | 71.33 | 226,266 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 66.32 |
MA20 | 68.27 |
MA50 | 68.93 |
MA100 | 66.88 |
Price / MA7 | +1.84% |
Price / MA20 | -1.07% |
Price / MA50 | -2.02% |
Price / MA100 | +0.99% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |