FRONTLINE PLC

FRONTLINE PLC

27.48 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	27.41
Change:	+0.16
Volume:	752,613

Low:	27.02
High:	27.63
High / Low range:	0.61

Type:	Stocks
Ticker:	FRO
ISIN:	BMG3682E1921

FRONTLINE PLC quotes and chart

Current price:	27.48 USD
Change (%):	+0.59%
Change:	+0.16
Date - Hour:
Previous close:	27.32
Open:	27.41

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	752,613
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	26.57	26.76	27.13	27.32	27.48
Change (%)	+1.45%	+0.72%	+1.38%	+0.70%	+0.59%
Change	+0.38	+0.19	+0.37	+0.19	+0.16
Open	26.54	26.46	26.63	27.23	27.41
Volume	1,181,389	1,096,632	1,445,638	1,450,842	752,613
High	26.61	26.77	27.17	27.55	27.63
Low	26.30	26.30	26.54	27.19	27.02
High/Low range	0.32	0.47	0.62	0.36	0.61

5 days change : +4.93%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.59%	27.63	27.02	0.61	752,613
January 1st	+37.06%	27.63	20.08	7.55	2,035,424
5 days	+4.93%	27.63	26.54	1.09	1,216,364
1 month	+20.16%	27.63	22.52	5.11	1,425,440
6 months	+25.94%	27.63	18.34	9.29	2,231,415
1 year	+89.65%	27.63	13.35	14.28	2,580,735
3 years	+240.10%	27.63	6.10	21.53	2,685,302
5 years	+204.99%	27.63	5.28	22.35	2,516,558
10 years	+87.58%	27.63	3.79	23.84	1,578,728
15 years	-74.89%	194.25	3.79	190.46	1,141,939

Technical indicators 15 min delayed data - NYSE Stocks

MA7	26.74
MA20	24.91
MA50	24.03
MA100	22.94
Price / MA7	+2.77%
Price / MA20	+10.32%
Price / MA50	+14.36%
Price / MA100	+19.79%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !