TELLOR - TRB/ETH quotes and chart
| Current price: | 0.026820 ETH |
| Change (%): | -5.23% |
| Change: | -0.001480 |
| Date - Hour: | |
| Previous close: | 0.028300 |
| Open: | 0.028280 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 57 |
| Tokens exchanged: | 0.002% |
| Circulating Supply: | 2,326,237 |
| Capitalization: | 62,390 ETH |
5 days quotes Real time data - Cryptocompare
| Last | 0.028310 | 0.029800 | 0.029070 | 0.028300 | 0.026820 |
| Change (%) | -2.88% | +5.26% | -2.45% | -2.65% | -5.23% |
| Change | -0.000840 | +0.001490 | -0.000730 | -0.000770 | -0.001480 |
| Open | 0.029110 | 0.028290 | 0.029850 | 0.029070 | 0.028280 |
| Volume | 55 | 60 | 66 | 54 | 57 |
| High | 0.029210 | 0.030040 | 0.030390 | 0.029800 | 0.028580 |
| Low | 0.027730 | 0.028080 | 0.028820 | 0.028680 | 0.026640 |
| High/Low range | 0.001480 | 0.001960 | 0.001570 | 0.001120 | 0.001940 |
| 5 days change : -7.99% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.23% | 0.028580 | 0.026640 | 0.001940 | 57 |
| January 1st | -69.95% | 0.079620 | 0.014980 | 0.064640 | 81 |
| 5 days | -7.99% | 0.030390 | 0.026640 | 0.003750 | 60 |
| 1 month | +67.00% | 0.048950 | 0.021330 | 0.027620 | 68 |
| 6 months | -29.09% | 0.265940 | 0.014980 | 0.250960 | 79 |
| 1 year | +336.81% | 0.265940 | 0.004340 | 0.261600 | 145 |
| 3 years | +18.67% | 0.265940 | 0.004340 | 0.261600 | 220 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.028650 |
| MA20 | 0.031703 |
| MA50 | 0.027536 |
| MA100 | 0.027559 |
| Price / MA7 | -6.39% |
| Price / MA20 | -15.40% |
| Price / MA50 | -2.60% |
| Price / MA100 | -2.68% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
