AMERICAN STATES WATER CO.

AMERICAN STATES WATER CO.

70.92 USD (-)

Preopen 15 min delayed data - NYSE Stocks

Open:	70.00
Change:	+0.35
Volume:	160,492

Low:	69.76
High:	71.10
High / Low range:	1.34

Type:	Stocks
Ticker:	AWR
ISIN:

AMERICAN STATES WATER CO. quotes and chart

Current price:	70.92 USD
Change (%):	+0.50%
Change:	+0.35
Date - Hour:
Previous close:	70.57
Open:	70.00

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Preopen
Volume:	160,492
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	72.97	72.86	70.74	70.57	70.92
Change (%)	-0.64%	-0.15%	-2.91%	-0.24%	+0.50%
Change	-0.47	-0.11	-2.12	-0.17	+0.35
Open	73.43	72.61	71.98	70.39	70.00
Volume	146,495	152,408	136,573	177,246	160,492
High	73.53	73.39	72.18	70.98	71.10
Low	72.92	72.51	70.73	70.14	69.76
High/Low range	0.61	0.88	1.45	0.84	1.34

5 days change : -2.81%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.50%	71.10	69.76	1.34	160,492
January 1st	-11.81%	81.32	66.03	15.29	214,215
5 days	-2.81%	71.10	69.76	1.34	177,246
1 month	-9.05%	79.43	69.76	9.67	192,849
6 months	-13.01%	85.72	66.03	19.69	211,955
1 year	-21.74%	89.93	66.03	23.90	206,134
3 years	-13.98%	103.77	66.03	37.74	184,331
5 years	-3.93%	103.77	65.11	38.66	201,876
10 years	+130.78%	103.77	30.11	73.66	188,161
15 years	+325.95%	103.77	15.27	88.51	190,346

Technical indicators 15 min delayed data - NYSE Stocks

MA7	72.08
MA20	74.30
MA50	72.13
MA100	72.57
Price / MA7	-1.61%
Price / MA20	-4.55%
Price / MA50	-1.68%
Price / MA100	-2.27%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !