AMERICA MOVIL S.A.B. DE C.V. ADS EACH quotes and chart
| Current price: | 18.54 USD |
| Change (%): | -2.01% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 18.92 |
| Open: | 18.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,305,697 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 19.44 | 19.18 | 18.78 | 18.92 | 18.54 |
| Change (%) | -0.56% | -1.34% | -2.09% | +0.75% | -2.01% |
| Change | -0.11 | -0.26 | -0.40 | +0.14 | -0.38 |
| Open | 19.61 | 19.41 | 18.99 | 18.80 | 18.88 |
| Volume | 630,015 | 996,436 | 968,632 | 1,801,991 | 2,305,697 |
| High | 19.61 | 19.43 | 19.09 | 19.03 | 18.90 |
| Low | 19.37 | 19.13 | 18.62 | 18.79 | 18.46 |
| High/Low range | 0.24 | 0.30 | 0.47 | 0.24 | 0.44 |
| 5 days change : -4.63% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.01% | 18.90 | 18.46 | 0.44 | 2,305,697 |
| January 1st | +0.11% | 20.31 | 16.84 | 3.47 | 1,411,283 |
| 5 days | -4.63% | 19.43 | 18.46 | 0.97 | 1,255,686 |
| 1 month | -2.73% | 20.31 | 18.46 | 1.85 | 1,517,050 |
| 6 months | +2.04% | 20.31 | 16.84 | 3.47 | 1,383,183 |
| 1 year | -12.79% | 22.86 | 16.00 | 6.86 | 1,671,571 |
| 3 years | +20.63% | 23.07 | 14.51 | 8.56 | 1,968,212 |
| 5 years | +32.15% | 23.07 | 10.12 | 12.95 | 2,298,746 |
| 10 years | -4.09% | 26.95 | 10.12 | 16.83 | 2,915,890 |
| 15 years | -51.63% | 59.63 | 10.12 | 49.51 | 3,696,548 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 19.16 |
| MA20 | 19.57 |
| MA50 | 18.95 |
| MA100 | 18.68 |
| Price / MA7 | -3.24% |
| Price / MA20 | -5.26% |
| Price / MA50 | -2.16% |
| Price / MA100 | -0.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
