CONCORD MEDICAL SERVICES HLD. quotes and chart
Current price: |
0.5001 USD
|
Change (%): |
-17.12% |
Change: |
-0.1033 |
Date - Hour: |
|
Previous close: |
0.6034 |
Open: |
0.5001 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
1,235 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 0.5900 | 0.6692 | 0.6557 | 0.6034 | 0.5001 |
Change (%) | +15.49% | +13.42% | -2.02% | -7.98% | -17.12% |
Change | +0.0792 | +0.0792 | -0.0135 | -0.0523 | -0.1033 |
Open | 0.5100 | 0.6345 | 0.6100 | 0.6629 | 0.5001 |
Volume | 6,099 | 15,083 | 1,832 | 703 | 1,235 |
High | 0.5900 | 0.7228 | 0.6557 | 0.6629 | 0.5001 |
Low | 0.5100 | 0.6000 | 0.6100 | 0.6091 | 0.5001 |
High/Low range | 0.0800 | 0.1228 | 0.0457 | 0.0538 | 0 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-17.12% |
0.5001 |
0.5001 |
0 |
1,235 |
January 1st |
-54.54% |
1.1500 |
0.3818 |
0.7682 |
10,285 |
5 days |
-25.27% |
0.6629 |
0.5001 |
0.1628 |
1,267 |
1 month |
-26.46% |
0.9000 |
0.4600 |
0.4400 |
14,224 |
6 months |
-50.49% |
1.1900 |
0.3818 |
0.8082 |
8,991 |
1 year |
-63.23% |
1.6000 |
0.3818 |
1.2182 |
5,355 |
3 years |
-84.85% |
3.4899 |
0.3818 |
3.1081 |
5,063 |
5 years |
-79.50% |
5.8500 |
0.3818 |
5.4682 |
18,897 |
10 years |
-93.03% |
9.5000 |
0.3818 |
9.1182 |
24,723 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
0.5912 |
MA20 |
0.5806 |
MA50 |
0.5799 |
MA100 |
0.6600 |
Price / MA7 |
-15.41% |
Price / MA20 |
-13.86% |
Price / MA50 |
-13.76% |
Price / MA100 |
-24.23% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|