OVERSEAS SHIPHOLDING GROUP quotes and chart
| Current price: |
8.46 USD
|
| Change (%): |
+0.12% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
8.45 |
| Open: |
8.45 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
1,158,379 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.44 | 8.43 | 8.43 | 8.45 | 8.46 |
| Change (%) | +0.24% | -0.12% | +0.00% | +0.24% | +0.12% |
| Change | +0.02 | -0.01 | 0 | +0.02 | +0.01 |
| Open | 8.44 | 8.43 | 8.43 | 8.43 | 8.45 |
| Volume | 1,024,670 | 1,703,746 | 633,920 | 632,100 | 1,158,379 |
| High | 8.45 | 8.45 | 8.44 | 8.46 | 8.46 |
| Low | 8.43 | 8.42 | 8.43 | 8.43 | 8.44 |
| High/Low range | 0.02 | 0.03 | 0.01 | 0.03 | 0.02 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
8.46 |
8.44 |
0.02 |
1,158,379 |
| January 1st |
+60.53% |
8.46 |
5.04 |
3.42 |
760,008 |
| 5 days |
+0.24% |
8.46 |
8.43 |
0.03 |
632,100 |
| 1 month |
+25.89% |
8.46 |
6.61 |
1.85 |
2,538,946 |
| 6 months |
+78.48% |
8.46 |
4.66 |
3.80 |
752,341 |
| 1 year |
+119.17% |
8.46 |
3.80 |
4.67 |
569,347 |
| 3 years |
+282.81% |
8.46 |
1.64 |
6.82 |
465,175 |
| 5 years |
+389.02% |
8.46 |
1.51 |
6.95 |
427,457 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.44 |
| MA20 |
8.11 |
| MA50 |
6.97 |
| MA100 |
6.52 |
| Price / MA7 |
+0.24% |
| Price / MA20 |
+4.32% |
| Price / MA50 |
+21.38% |
| Price / MA100 |
+29.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
