GLOBAL MEDICAL REIT INC. quotes and chart
| Current price: |
9.09 USD
|
| Change (%): |
+0.89% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
9.01 |
| Open: |
8.94 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
383,538 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.25 | 9.29 | 9.19 | 9.01 | 9.09 |
| Change (%) | -0.64% | +0.43% | -1.08% | -1.96% | +0.89% |
| Change | -0.06 | +0.04 | -0.10 | -0.18 | +0.08 |
| Open | 9.31 | 9.27 | 9.23 | 9.08 | 8.94 |
| Volume | 621,840 | 296,895 | 539,319 | 405,703 | 383,538 |
| High | 9.41 | 9.34 | 9.30 | 9.08 | 9.13 |
| Low | 9.24 | 9.24 | 9.17 | 8.97 | 8.87 |
| High/Low range | 0.17 | 0.11 | 0.13 | 0.11 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.89% |
9.13 |
8.87 |
0.26 |
383,538 |
| January 1st |
-18.11% |
11.12 |
7.98 |
3.14 |
393,981 |
| 5 days |
-2.36% |
9.30 |
8.87 |
0.43 |
472,511 |
| 1 month |
+0.66% |
9.41 |
8.56 |
0.85 |
426,001 |
| 6 months |
-13.68% |
11.59 |
7.98 |
3.61 |
395,715 |
| 1 year |
-1.62% |
11.59 |
7.98 |
3.61 |
352,051 |
| 3 years |
-42.36% |
18.51 |
7.01 |
11.50 |
420,961 |
| 5 years |
-16.61% |
18.51 |
6.98 |
11.53 |
405,223 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.20 |
| MA20 |
8.99 |
| MA50 |
8.61 |
| MA100 |
8.88 |
| Price / MA7 |
-1.20% |
| Price / MA20 |
+1.11% |
| Price / MA50 |
+5.57% |
| Price / MA100 |
+2.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
