TETRAGON FINANCIAL GRP. LTD. USD0.001 quotes and chart
| Current price: |
10.26 USD
|
| Change (%): |
-0.39% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
10.30 |
| Open: |
10.23 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
18,905 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 10.20 | 10.30 | 10.30 | 10.30 | 10.26 |
| Change (%) | +0.00% | +0.98% | +0.00% | +0.00% | -0.39% |
| Change | 0 | +0.10 | 0 | 0 | -0.04 |
| Open | 10.20 | 10.30 | 10.30 | 10.20 | 10.23 |
| Volume | 0 | 0 | 0 | 44,248 | 18,905 |
| High | 10.20 | 10.30 | 10.30 | 10.30 | 10.26 |
| Low | 10.20 | 10.30 | 10.30 | 10.20 | 10.20 |
| High/Low range | 0 | 0 | 0 | 0.10 | 0.06 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
10.26 |
10.20 |
0.06 |
18,905 |
| January 1st |
+2.09% |
10.35 |
9.50 |
0.85 |
12,918 |
| 5 days |
+0.59% |
10.30 |
10.20 |
0.10 |
22,124 |
| 1 month |
+6.05% |
10.35 |
9.82 |
0.53 |
16,412 |
| 6 months |
+3.12% |
10.35 |
9.50 |
0.85 |
12,103 |
| 1 year |
+2.60% |
10.35 |
9.50 |
0.85 |
12,031 |
| 3 years |
+4.43% |
10.60 |
8.30 |
2.30 |
13,798 |
| 5 years |
-18.57% |
12.67 |
6.78 |
5.89 |
14,766 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
10.24 |
| MA20 |
10.27 |
| MA50 |
9.96 |
| MA100 |
9.76 |
| Price / MA7 |
+0.20% |
| Price / MA20 |
-0.10% |
| Price / MA50 |
+3.01% |
| Price / MA100 |
+5.12% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
