SAP SE ADS quotes and chart
Current price: | 182.44 USD |
Change (%): | +1.22% |
Change: | +2.19 |
Date - Hour: | |
Previous close: | 180.25 |
Open: | 181.98 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 848,684 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 195.38 | 192.52 | 190.37 | 180.25 | 182.44 |
Change (%) | +0.19% | -1.46% | -1.12% | -5.32% | +1.22% |
Change | +0.36 | -2.86 | -2.15 | -10.12 | +2.19 |
Open | 194.62 | 193.91 | 189.96 | 185.25 | 181.98 |
Volume | 651,786 | 794,943 | 747,360 | 1,949,763 | 848,684 |
High | 195.64 | 194.04 | 191.14 | 185.53 | 182.65 |
Low | 193.26 | 191.67 | 189.74 | 179.76 | 179.43 |
High/Low range | 2.38 | 2.37 | 1.40 | 5.77 | 3.22 |
5 days change : -6.62% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.22% | 182.65 | 179.43 | 3.22 | 848,684 |
January 1st | +18.02% | 199.29 | 148.38 | 50.91 | 760,910 |
5 days | -6.62% | 191.14 | 179.43 | 11.71 | 1,181,935 |
1 month | +1.32% | 196.99 | 179.43 | 17.56 | 705,207 |
6 months | +13.96% | 199.29 | 148.38 | 50.91 | 766,436 |
1 year | +38.03% | 199.29 | 126.75 | 72.54 | 811,502 |
3 years | +30.29% | 199.29 | 78.22 | 121.07 | 914,622 |
5 years | +48.23% | 199.29 | 78.22 | 121.07 | 897,723 |
10 years | +138.48% | 199.29 | 62.57 | 136.72 | 899,181 |
15 years | +315.20% | 199.29 | 37.78 | 161.51 | 1,052,259 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 189.98 |
MA20 | 189.16 |
MA50 | 186.57 |
MA100 | 181.28 |
Price / MA7 | -3.97% |
Price / MA20 | -3.55% |
Price / MA50 | -2.21% |
Price / MA100 | +0.64% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |