Post an Analysis Request an analysis AI Londinia analysis
STMICROELECTRONICS
STMICROELECTRONICS
41.235 EUR (-)
Closed 15 min delayed data - Italy Stocks
Open: 40.750
Change: -0.180
Volume: 1,933,961
Low: 40.390
High: 41.255
High / Low range: 0.865
Type: Stocks
Ticker: STMMI
ISIN: NL0000226223

STMICROELECTRONICS quotes and chart

Current price: 41.235 EUR
Change (%): -0.44%
Change: -0.180
Date - Hour:
Previous close: 41.415
Open: 40.750
Financial instrument type: Stocks
Market: Italy Stocks
Closed
Volume: 1,933,961
Exchanged capital: 0.212%
Issued capital: 911,281,920
Capitalization: 37,577M EUR

5 days quotes 15 min delayed data - Italy Stocks
Last39.04040.23041.21041.41541.235
Change (%)+1.87%+3.05%+2.44%+0.50%-0.44%
Change+0.715+1.190+0.980+0.205-0.180
Open38.49539.57040.87541.68040.750
Volume3,175,3013,120,7174,372,7403,105,7161,933,961
High39.57040.30041.23041.79541.255
Low38.38039.24040.55540.63540.390
High/Low range1.1901.0600.6751.1600.865
5 days change : +5.62%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.44% 41.255 40.390 0.865 1,933,961
January 1st -8.79% 45.830 36.005 9.825 2,565,050
5 days +5.62% 41.795 40.390 1.405 2,519,838
1 month +9.48% 41.795 36.985 4.810 2,454,124
6 months -7.12% 47.010 36.005 11.005 2,491,133
1 year -6.45% 50.480 35.100 15.380 2,531,856
3 years +32.63% 50.480 27.405 23.075 2,624,331
5 years +184.97% 50.480 13.610 36.870 3,133,218
10 years +468.76% 50.480 4.480 46.000 3,950,922
15 years +601.28% 50.480 3.622 46.858 4,759,182

Technical indicators 15 min delayed data - Italy Stocks

MA7 39.892
MA20 38.939
MA50 38.549
MA100 40.103
Price / MA7 +3.37%
Price / MA20 +5.90%
Price / MA50 +6.97%
Price / MA100 +2.82%

Opening hours (GMT +2 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
All day
All day
All day
All day
All day
NEW !