JAMES RIVER GROUP HLD.

JAMES RIVER GROUP HLD.

7.57 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	7.66
Change:	-0.16
Volume:	272,272

Low:	7.44
High:	7.66
High / Low range:	0.22

Type:	Stocks
Ticker:	JRVR
ISIN:	BMG5005R1079

JAMES RIVER GROUP HLD. quotes and chart

Current price:	7.57 USD
Change (%):	-2.07%
Change:	-0.16
Date - Hour:
Previous close:	7.73
Open:	7.66

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	272,272
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	7.70	7.81	7.57	7.73	7.57
Change (%)	-2.78%	+1.43%	-3.07%	+2.11%	-2.07%
Change	-0.22	+0.11	-0.24	+0.16	-0.16
Open	7.89	7.68	7.76	7.51	7.66
Volume	395,899	291,876	274,412	253,344	272,272
High	7.91	7.84	7.81	7.73	7.66
Low	7.61	7.58	7.57	7.45	7.44
High/Low range	0.30	0.26	0.24	0.28	0.22

5 days change : -1.69%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.07%	7.66	7.44	0.22	272,272
January 1st	-18.07%	11.49	6.35	5.14	1,030,428
5 days	-1.69%	7.73	7.44	0.29	253,344
1 month	-1.69%	8.36	7.14	1.22	467,204
6 months	-17.45%	11.49	6.35	5.14	1,134,189
1 year	-62.51%	20.66	6.35	14.31	706,868
3 years	-78.86%	39.69	6.35	33.34	393,176
5 years	-83.57%	57.41	6.35	51.06	327,622
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	7.70
MA20	7.71
MA50	8.31
MA100	8.74
Price / MA7	-1.69%
Price / MA20	-1.82%
Price / MA50	-8.90%
Price / MA100	-13.39%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !