JD.COM INC. ADS quotes and chart
| Current price: | 35.27 USD |
| Change (%): | +2.92% |
| Change: | +1.00 |
| Date - Hour: | |
| Previous close: | 34.27 |
| Open: | 34.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 19,445,980 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 33.78 | 33.35 | 33.62 | 34.27 | 35.27 |
| Change (%) | +4.91% | -1.27% | +0.81% | +1.93% | +2.92% |
| Change | +1.58 | -0.43 | +0.27 | +0.65 | +1.00 |
| Open | 33.41 | 32.96 | 33.93 | 34.50 | 34.54 |
| Volume | 15,268,104 | 9,959,199 | 10,870,480 | 23,780,771 | 19,445,980 |
| High | 34.60 | 33.45 | 33.93 | 34.59 | 35.69 |
| Low | 33.37 | 32.69 | 33.18 | 32.09 | 34.31 |
| High/Low range | 1.23 | 0.76 | 0.74 | 2.51 | 1.38 |
| 5 days change : +9.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.92% | 35.69 | 34.31 | 1.38 | 19,445,980 |
| January 1st | +22.08% | 35.69 | 20.82 | 14.87 | 14,184,212 |
| 5 days | +9.53% | 35.69 | 32.09 | 3.61 | 14,870,150 |
| 1 month | +40.24% | 35.69 | 24.83 | 10.86 | 12,295,833 |
| 6 months | +27.74% | 35.69 | 20.82 | 14.87 | 13,991,477 |
| 1 year | -5.54% | 41.95 | 20.82 | 21.13 | 12,494,485 |
| 3 years | -48.29% | 92.69 | 20.82 | 71.87 | 11,429,131 |
| 5 years | +20.33% | 108.29 | 20.82 | 87.47 | 12,016,056 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 33.55 |
| MA20 | 31.35 |
| MA50 | 28.24 |
| MA100 | 25.79 |
| Price / MA7 | +5.13% |
| Price / MA20 | +12.50% |
| Price / MA50 | +24.89% |
| Price / MA100 | +36.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
