SLM CORP. quotes and chart
| Current price: | 76.91 USD |
| Change (%): | -0.14% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 77.02 |
| Open: | 77.24 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,404 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 77.27 | 77.68 | 77.49 | 77.02 | 76.91 |
| Change (%) | +0.05% | +0.53% | -0.25% | -0.61% | -0.14% |
| Change | +0.04 | +0.41 | -0.19 | -0.47 | -0.11 |
| Open | 77.28 | 77.32 | 77.26 | 77.64 | 77.24 |
| Volume | 3,438 | 1,239 | 2,518 | 4,131 | 2,404 |
| High | 77.28 | 77.71 | 77.50 | 77.64 | 77.24 |
| Low | 77.23 | 77.32 | 77.21 | 76.51 | 76.91 |
| High/Low range | 0.05 | 0.39 | 0.29 | 1.13 | 0.33 |
| 5 days change : -0.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 77.24 | 76.91 | 0.33 | 2,404 |
| January 1st | +16.27% | 80.67 | 66.00 | 14.67 | 13,250 |
| 5 days | -0.41% | 77.64 | 76.51 | 1.13 | 3,017 |
| 1 month | +2.40% | 80.67 | 73.99 | 6.68 | 7,283 |
| 6 months | +12.87% | 80.67 | 65.42 | 15.25 | 12,267 |
| 1 year | +34.88% | 80.67 | 53.20 | 27.47 | 10,648 |
| 3 years | +29.72% | 80.67 | 53.20 | 27.47 | 7,140 |
| 5 years | +17.53% | 80.67 | 18.91 | 61.76 | 8,625 |
| 10 years | +7.93% | 80.67 | 18.91 | 61.76 | 10,950 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 77.22 |
| MA20 | 76.69 |
| MA50 | 75.46 |
| MA100 | 73.07 |
| Price / MA7 | -0.40% |
| Price / MA20 | +0.29% |
| Price / MA50 | +1.92% |
| Price / MA100 | +5.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
