XUNLEI LTD. quotes and chart
| Current price: |
1.81 USD
|
| Change (%): |
+3.43% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
1.75 |
| Open: |
1.77 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
62,823 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.75 | 1.75 | 1.83 | 1.75 | 1.81 |
| Change (%) | +2.34% | +0.00% | +4.57% | -4.37% | +3.43% |
| Change | +0.04 | 0 | +0.08 | -0.08 | +0.06 |
| Open | 1.74 | 1.76 | 1.67 | 1.78 | 1.77 |
| Volume | 48,130 | 61,409 | 32,442 | 41,647 | 62,823 |
| High | 1.77 | 1.76 | 1.84 | 1.83 | 1.88 |
| Low | 1.64 | 1.69 | 1.67 | 1.75 | 1.76 |
| High/Low range | 0.13 | 0.07 | 0.17 | 0.08 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.43% |
1.88 |
1.75 |
0.13 |
62,823 |
| January 1st |
+11.73% |
1.97 |
1.45 |
0.52 |
64,752 |
| 5 days |
+3.43% |
1.88 |
1.67 |
0.21 |
45,637 |
| 1 month |
+16.77% |
1.97 |
1.53 |
0.44 |
86,386 |
| 6 months |
+16.77% |
1.97 |
1.45 |
0.52 |
71,941 |
| 1 year |
+32.12% |
2.09 |
1.34 |
0.75 |
95,236 |
| 3 years |
-65.33% |
5.58 |
0.87 |
4.71 |
190,417 |
| 5 years |
-24.90% |
11.22 |
0.87 |
10.35 |
801,677 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.78 |
| MA20 |
1.73 |
| MA50 |
1.60 |
| MA100 |
1.55 |
| Price / MA7 |
+1.69% |
| Price / MA20 |
+4.62% |
| Price / MA50 |
+13.13% |
| Price / MA100 |
+16.77% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
