FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) quotes and chart
| Current price: |
80.6 USD
|
| Change (%): |
+0.12% |
| Change: |
+0.1 |
| Date - Hour: |
|
| Previous close: |
80.5 |
| Open: |
80.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
126 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 71.2 | 73.2 | 76.7 | 80.5 | 80.6 |
| Change (%) | -2.89% | +2.72% | +4.88% | +4.93% | +0.12% |
| Change | -2.1 | +1.9 | +3.6 | +3.8 | +0.1 |
| Open | 70.0 | 74.5 | 75.0 | 77.4 | 80.5 |
| Volume | 444 | 127 | 1,972 | 1,286 | 126 |
| High | 72.3 | 74.6 | 77.3 | 81.8 | 80.6 |
| Low | 69.8 | 72.8 | 74.5 | 77.4 | 80.3 |
| High/Low range | 2.5 | 1.8 | 2.9 | 4.4 | 0.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
80.6 |
80.3 |
0.3 |
126 |
| January 1st |
+47.38% |
81.8 |
43.7 |
38.1 |
1,056 |
| 5 days |
+9.91% |
81.8 |
74.5 |
7.3 |
1,629 |
| 1 month |
+48.57% |
81.8 |
54.9 |
26.9 |
1,050 |
| 6 months |
+35.35% |
81.8 |
43.7 |
38.1 |
1,211 |
| 1 year |
+112.95% |
81.8 |
36.0 |
45.7 |
1,338 |
| 3 years |
-36.81% |
181.1 |
21.5 |
159.5 |
1,453 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
75.0 |
| MA20 |
69.0 |
| MA50 |
61.7 |
| MA100 |
55.8 |
| Price / MA7 |
+7.47% |
| Price / MA20 |
+16.81% |
| Price / MA50 |
+30.63% |
| Price / MA100 |
+44.44% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
