VIPSHOP HOLDGS 0LQ0 quotes and chart
| Current price: |
24.5 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
24.5 |
| Open: |
16.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
4,395 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 16.0 | 16.1 | 16.1 | 16.1 | 16.2 |
| Volume | 615 | 2,909 | 531 | 198 | 4,395 |
| High | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 |
| Low | 15.9 | 16.0 | 16.0 | 16.0 | 16.0 |
| High/Low range | 8.6 | 8.5 | 8.5 | 8.5 | 8.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
24.5 |
16.0 |
8.5 |
4,395 |
| January 1st |
+0.00% |
24.5 |
14.5 |
10.0 |
9,647 |
| 5 days |
+0.00% |
24.5 |
16.0 |
8.5 |
364 |
| 1 month |
+0.00% |
24.5 |
15.7 |
8.8 |
6,128 |
| 6 months |
+0.00% |
24.5 |
14.5 |
10.0 |
9,045 |
| 1 year |
+0.00% |
24.5 |
13.9 |
10.6 |
6,281 |
| 3 years |
+0.00% |
24.5 |
5.8 |
18.7 |
11,699 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
24.5 |
| MA20 |
24.5 |
| MA50 |
24.5 |
| MA100 |
24.5 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
-0% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
