Post an Analysis Request an analysis AI Londinia analysis
FEEDER CATTLE
FEEDER CATTLE
259.850 USD (-)
Closed 10 min delayed data - CME Globex Futures
Open: 257.775
Change: +2.500
Volume: 5,321
Low: 257.175
High: 260.125
High / Low range: 2.950
Type: Commodities
Ticker: GFXXXX
ISIN: GFXXXX

FEEDER CATTLE quotes and chart

Current price: 259.850 USD
Change (%): +0.97%
Change: +2.500
Date - Hour:
Previous close: 257.350
Open: 257.775
Financial instrument type: Commodities
Market: CME Globex Futures
Closed
Volume: 5,321

5 days quotes 10 min delayed data - CME Globex Futures
Last251.350255.675255.875257.350259.850
Change (%)+0.18%+1.72%+0.08%+0.58%+0.97%
Change+0.450+4.325+0.200+1.475+2.500
Open251.200251.925256.000255.700257.775
Volume7,3328,3045,2884,9375,321
High253.950256.800256.725258.700260.125
Low250.275251.675254.975255.700257.175
High/Low range3.6755.1251.7503.0002.950
5 days change : +3.38%

Historical data 10 min delayed data - CME Globex Futures

Period Change (%) High Low High / Low range Average volume
Today +0.97% 260.125 257.175 2.950 5,321
January 1st +16.47% 261.800 222.975 38.825 6,446
5 days +3.38% 260.125 255.700 4.425 5,129
1 month +7.38% 261.800 243.000 18.800 6,161
6 months +13.72% 261.800 209.150 52.650 6,389
1 year +10.53% 264.675 209.150 55.525 6,563
3 years +69.98% 264.675 145.100 119.575 5,835
5 years +78.59% 264.675 103.625 161.050 5,477
10 years +32.44% 264.675 103.625 161.050 4,732
15 years +156.30% 264.675 90.180 174.495 3,894

Technical indicators 10 min delayed data - CME Globex Futures

MA7 254.579
MA20 255.451
MA50 257.653
MA100 258.558
Price / MA7 +2.07%
Price / MA20 +1.72%
Price / MA50 +0.85%
Price / MA100 +0.50%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 08:30 13:05
Tuesday 08:30 13:05
Wednesday 08:30 13:05
Thursday 08:30 13:05
Friday 08:30 13:05
 
Special closing
12:15
12:15
NEW !