LUMBER quotes and chart
| Current price: | 527.5 USD |
| Change (%): | -0.19% |
| Change: | -1.0 |
| Date - Hour: | |
| Previous close: | 528.5 |
| Open: | 527.0 |
| Financial instrument type: | Commodities |
| Market: | CME Globex Futures |
| Closed | |
| Volume: | 234 |
5 days quotes 10 min delayed data - CME Globex Futures
| Last | 539.0 | 532.0 | 535.5 | 528.5 | 527.5 |
| Change (%) | +0.47% | -1.30% | +0.66% | -1.31% | -0.19% |
| Change | +2.5 | -7.0 | +3.5 | -7.0 | -1.0 |
| Open | 540.0 | 539.0 | 531.0 | 533.5 | 527.0 |
| Volume | 438 | 591 | 357 | 250 | 234 |
| High | 543.5 | 540.5 | 536.0 | 536.0 | 529.0 |
| Low | 536.0 | 528.5 | 525.5 | 527.5 | 525.0 |
| High/Low range | 7.5 | 12.0 | 10.5 | 8.5 | 4.0 |
| 5 days change : -2.13% |
Historical data 10 min delayed data - CME Globex Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 529.0 | 525.0 | 4.0 | 234 |
| January 1st | -2.94% | 624.0 | 492.5 | 131.5 | 627 |
| 5 days | -2.13% | 536.0 | 525.0 | 11.0 | 242 |
| 1 month | +4.04% | 550.0 | 492.5 | 57.5 | 618 |
| 6 months | -2.22% | 624.0 | 492.5 | 131.5 | 581 |
| 1 year | +5.18% | 624.0 | 478.0 | 146.0 | 491 |
| 3 years | -72.59% | 2,196.5 | 478.0 | 1,718.5 | 291 |
| 5 years | +12.28% | 2,513.6 | 364.7 | 2,148.9 | 269 |
| 10 years | +11.87% | 2,513.6 | 310.9 | 2,202.7 | 283 |
| 15 years | +104.61% | 2,513.6 | 236.3 | 2,277.2 | 314 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 | 533.7 |
| MA20 | 536.6 |
| MA50 | 580.5 |
| MA100 | 600.3 |
| Price / MA7 | -1.16% |
| Price / MA20 | -1.70% |
| Price / MA50 | -9.13% |
| Price / MA100 | -12.13% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 15:00 |
| Tuesday | 09:00 | 15:00 |
| Wednesday | 09:00 | 15:00 |
| Thursday | 09:00 | 15:00 |
| Friday | 09:00 | 15:00 |
| Special closing | ||
| 12:15 | ||
| 12:15 | ||
