CNH INDUSTRIAL quotes and chart
| Current price: | 9.542 EUR |
| Change (%): | +0.57% |
| Change: | +0.054 |
| Date - Hour: | |
| Previous close: | 9.488 |
| Open: | 9.488 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 170,995 |
| Exchanged capital: | 0.014% |
| Issued capital: | 1,256,256,668 |
| Capitalization: | 11,987M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 9.606 | 9.414 | 9.352 | 9.488 | 9.542 |
| Change (%) | +0.31% | -2.00% | -0.66% | +1.45% | +0.57% |
| Change | +0.030 | -0.192 | -0.062 | +0.136 | +0.054 |
| Open | 9.584 | 9.580 | 9.400 | 9.514 | 9.488 |
| Volume | 187,154 | 181,512 | 126,761 | 197,048 | 170,995 |
| High | 9.788 | 9.586 | 9.486 | 9.536 | 9.542 |
| Low | 9.526 | 9.392 | 9.318 | 9.370 | 9.380 |
| High/Low range | 0.262 | 0.194 | 0.168 | 0.166 | 0.162 |
| 5 days change : -0.36% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.57% | 9.542 | 9.380 | 0.162 | 170,995 |
| January 1st | -13.88% | 12.250 | 9.318 | 2.932 | 336,471 |
| 5 days | -0.36% | 9.542 | 9.318 | 0.224 | 164,934 |
| 1 month | -13.26% | 11.000 | 9.318 | 1.682 | 207,206 |
| 6 months | -7.04% | 12.250 | 9.318 | 2.932 | 1,291,006 |
| 1 year | -25.45% | 14.220 | 8.750 | 5.470 | 2,745,370 |
| 3 years | -26.86% | 16.670 | 8.750 | 7.920 | 3,182,698 |
| 5 years | +36.13% | 16.670 | 4.161 | 12.509 | 3,802,984 |
| 10 years | +37.15% | 16.670 | 4.161 | 12.509 | 4,154,652 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 9.549 |
| MA20 | 10.030 |
| MA50 | 10.818 |
| MA100 | 10.973 |
| Price / MA7 | -0.07% |
| Price / MA20 | -4.87% |
| Price / MA50 | -11.80% |
| Price / MA100 | -13.04% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
