XENON PHARMACEUTICALS INC. quotes and chart
| Current price: | 37.96 USD |
| Change (%): | -0.73% |
| Change: | -0.28 |
| Date - Hour: | |
| Previous close: | 38.24 |
| Open: | 38.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 208,712 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.16 | 37.83 | 37.68 | 38.24 | 37.96 |
| Change (%) | +0.16% | -0.87% | -0.40% | +1.49% | -0.73% |
| Change | +0.06 | -0.33 | -0.15 | +0.56 | -0.28 |
| Open | 38.20 | 38.25 | 37.49 | 37.50 | 38.19 |
| Volume | 301,826 | 404,773 | 355,964 | 195,032 | 208,712 |
| High | 38.61 | 38.36 | 38.28 | 38.33 | 38.30 |
| Low | 37.82 | 37.24 | 37.46 | 37.36 | 37.51 |
| High/Low range | 0.79 | 1.12 | 0.82 | 0.97 | 0.79 |
| 5 days change : -0.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 38.30 | 37.51 | 0.79 | 208,712 |
| January 1st | -17.59% | 50.99 | 37.16 | 13.84 | 389,862 |
| 5 days | -0.52% | 38.33 | 37.36 | 0.97 | 195,032 |
| 1 month | -6.36% | 42.45 | 37.16 | 5.30 | 387,070 |
| 6 months | -0.97% | 50.99 | 37.16 | 13.84 | 422,368 |
| 1 year | -9.66% | 50.99 | 27.99 | 23.01 | 444,063 |
| 3 years | +104.09% | 50.99 | 14.65 | 36.34 | 563,373 |
| 5 years | +318.52% | 50.99 | 7.00 | 43.99 | 401,312 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 38.06 |
| MA20 | 38.83 |
| MA50 | 40.55 |
| MA100 | 43.29 |
| Price / MA7 | -0.26% |
| Price / MA20 | -2.24% |
| Price / MA50 | -6.39% |
| Price / MA100 | -12.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
