CME GROUP INC. quotes and chart
| Current price: | 213.14 USD |
| Change (%): | +0.19% |
| Change: | +0.41 |
| Date - Hour: | |
| Previous close: | 212.73 |
| Open: | 214.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,466,368 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 209.92 | 210.80 | 208.26 | 212.73 | 213.14 |
| Change (%) | +0.70% | +0.42% | -1.21% | +2.15% | +0.19% |
| Change | +1.46 | +0.88 | -2.54 | +4.47 | +0.41 |
| Open | 208.59 | 209.13 | 210.01 | 208.26 | 214.32 |
| Volume | 1,555,574 | 1,702,030 | 1,770,761 | 1,246,174 | 1,466,368 |
| High | 211.51 | 210.99 | 211.41 | 213.33 | 214.82 |
| Low | 208.54 | 207.00 | 207.93 | 208.04 | 212.30 |
| High/Low range | 2.97 | 3.99 | 3.48 | 5.29 | 2.52 |
| 5 days change : +2.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.19% | 214.82 | 212.30 | 2.52 | 1,466,368 |
| January 1st | +1.21% | 222.63 | 195.54 | 27.09 | 1,776,920 |
| 5 days | +2.25% | 214.82 | 207.93 | 6.89 | 1,494,434 |
| 1 month | +1.67% | 217.45 | 202.78 | 14.68 | 1,776,852 |
| 6 months | -0.13% | 223.80 | 195.54 | 28.26 | 1,774,116 |
| 1 year | +17.23% | 223.80 | 175.73 | 48.07 | 1,633,514 |
| 3 years | -0.51% | 256.94 | 166.55 | 90.40 | 1,575,386 |
| 5 years | +15.93% | 256.94 | 131.80 | 125.14 | 1,610,276 |
| 10 years | +210.34% | 256.94 | 67.90 | 189.04 | 1,590,691 |
| 15 years | +270.11% | 256.94 | 44.94 | 212.00 | 2,004,545 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 210.99 |
| MA20 | 210.79 |
| MA50 | 212.42 |
| MA100 | 209.81 |
| Price / MA7 | +1.02% |
| Price / MA20 | +1.11% |
| Price / MA50 | +0.34% |
| Price / MA100 | +1.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
