JEWETT-CAMERON TRADING CO. quotes and chart
| Current price: |
5.36 USD
|
| Change (%): |
-0.37% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
5.38 |
| Open: |
5.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
3,052 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.34 | 5.44 | 5.35 | 5.38 | 5.36 |
| Change (%) | +0.38% | +1.87% | -1.65% | +0.56% | -0.37% |
| Change | +0.02 | +0.10 | -0.09 | +0.03 | -0.02 |
| Open | 5.44 | 5.49 | 5.46 | 5.36 | 5.39 |
| Volume | 1,494 | 3,821 | 5,579 | 599 | 3,052 |
| High | 5.44 | 5.49 | 5.48 | 5.38 | 5.50 |
| Low | 5.34 | 5.41 | 5.35 | 5.36 | 5.34 |
| High/Low range | 0.10 | 0.08 | 0.13 | 0.02 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
5.50 |
5.34 |
0.16 |
3,052 |
| January 1st |
-1.29% |
6.35 |
4.50 |
1.85 |
4,874 |
| 5 days |
+0.38% |
5.50 |
5.34 |
0.16 |
3,076 |
| 1 month |
+2.68% |
5.50 |
5.16 |
0.34 |
8,162 |
| 6 months |
+8.29% |
6.35 |
4.50 |
1.85 |
5,272 |
| 1 year |
+12.61% |
6.35 |
3.70 |
2.65 |
5,655 |
| 3 years |
-45.36% |
13.74 |
3.70 |
10.04 |
4,896 |
| 5 years |
-30.30% |
13.74 |
3.70 |
10.04 |
4,390 |
| 10 years |
+8.89% |
13.74 |
3.70 |
10.04 |
5,652 |
| 15 years |
+346.67% |
13.74 |
1.14 |
12.60 |
9,504 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.37 |
| MA20 |
5.35 |
| MA50 |
5.31 |
| MA100 |
5.37 |
| Price / MA7 |
-0.19% |
| Price / MA20 |
+0.19% |
| Price / MA50 |
+0.94% |
| Price / MA100 |
-0.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
