AKARI THERAPEUTICS PLC ADS quotes and chart
| Current price: |
3.30 USD
|
| Change (%): |
+5.10% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
3.14 |
| Open: |
3.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
44,726 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.19 | 2.23 | 2.52 | 3.14 | 3.30 |
| Change (%) | +3.27% | +1.83% | +13.00% | +24.60% | +5.10% |
| Change | +0.07 | +0.04 | +0.29 | +0.62 | +0.16 |
| Open | 2.21 | 2.15 | 2.35 | 2.47 | 3.21 |
| Volume | 16,717 | 38,851 | 70,958 | 84,692 | 44,726 |
| High | 2.25 | 2.36 | 2.75 | 3.22 | 3.30 |
| Low | 2.12 | 2.13 | 2.15 | 2.47 | 2.66 |
| High/Low range | 0.13 | 0.23 | 0.60 | 0.75 | 0.64 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.10% |
3.30 |
2.66 |
0.64 |
44,726 |
| January 1st |
+5.77% |
3.30 |
1.08 |
2.22 |
17,343 |
| 5 days |
+50.69% |
3.30 |
2.15 |
1.15 |
77,825 |
| 1 month |
+106.25% |
3.30 |
1.41 |
1.89 |
27,994 |
| 6 months |
+9.27% |
3.31 |
1.08 |
2.23 |
16,678 |
| 1 year |
+3.64% |
5.50 |
1.08 |
4.42 |
18,702 |
| 3 years |
-90.73% |
37.60 |
1.08 |
36.52 |
11,391 |
| 5 years |
-92.76% |
84.20 |
1.08 |
83.12 |
14,558 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.49 |
| MA20 |
1.97 |
| MA50 |
1.59 |
| MA100 |
1.93 |
| Price / MA7 |
+32.53% |
| Price / MA20 |
+67.51% |
| Price / MA50 |
+107.55% |
| Price / MA100 |
+70.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
