DATADOG INC. quotes and chart
| Current price: | 120.07 USD |
| Change (%): | -0.45% |
| Change: | -0.54 |
| Date - Hour: | |
| Previous close: | 120.61 |
| Open: | 119.84 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,069,484 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 118.26 | 116.75 | 118.47 | 120.61 | 120.07 |
| Change (%) | -0.60% | -1.28% | +1.47% | +1.81% | -0.45% |
| Change | -0.71 | -1.51 | +1.72 | +2.14 | -0.54 |
| Open | 119.39 | 118.00 | 118.83 | 118.84 | 119.84 |
| Volume | 3,235,182 | 3,449,665 | 3,526,053 | 3,363,004 | 2,069,484 |
| High | 119.80 | 118.41 | 119.00 | 122.16 | 122.11 |
| Low | 118.11 | 115.90 | 117.63 | 118.25 | 119.84 |
| High/Low range | 1.69 | 2.51 | 1.37 | 3.91 | 2.27 |
| 5 days change : +0.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 122.11 | 119.84 | 2.27 | 2,069,484 |
| January 1st | -1.08% | 138.61 | 110.34 | 28.27 | 4,228,269 |
| 5 days | +0.93% | 122.16 | 117.63 | 4.53 | 2,986,180 |
| 1 month | -3.96% | 132.90 | 110.34 | 22.56 | 4,875,336 |
| 6 months | +9.61% | 138.61 | 108.62 | 29.99 | 3,974,984 |
| 1 year | +27.00% | 138.61 | 77.81 | 60.80 | 4,213,349 |
| 3 years | +44.47% | 199.68 | 61.34 | 138.34 | 4,270,123 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 118.43 |
| MA20 | 122.43 |
| MA50 | 123.14 |
| MA100 | 124.79 |
| Price / MA7 | +1.38% |
| Price / MA20 | -1.93% |
| Price / MA50 | -2.49% |
| Price / MA100 | -3.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
