IGM BIOSCIENCES INC. quotes and chart
| Current price: | 8.33 USD |
| Change (%): | -4.36% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 8.71 |
| Open: | 8.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 240,247 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.55 | 9.24 | 9.09 | 8.71 | 8.33 |
| Change (%) | -4.93% | -3.25% | -1.62% | -4.18% | -4.36% |
| Change | -0.50 | -0.31 | -0.15 | -0.38 | -0.38 |
| Open | 10.31 | 9.60 | 9.13 | 9.21 | 8.80 |
| Volume | 196,359 | 176,835 | 135,218 | 138,874 | 240,247 |
| High | 10.37 | 9.62 | 9.21 | 9.21 | 8.96 |
| Low | 9.44 | 8.99 | 8.70 | 8.63 | 8.18 |
| High/Low range | 0.93 | 0.64 | 0.51 | 0.58 | 0.78 |
| 5 days change : -12.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.36% | 8.96 | 8.18 | 0.78 | 240,247 |
| January 1st | +0.24% | 17.70 | 6.40 | 11.30 | 307,894 |
| 5 days | -12.78% | 9.62 | 8.18 | 1.44 | 150,309 |
| 1 month | -13.50% | 12.31 | 8.04 | 4.27 | 376,388 |
| 6 months | +23.59% | 17.70 | 5.58 | 12.12 | 313,162 |
| 1 year | -30.87% | 17.70 | 3.81 | 13.89 | 316,071 |
| 3 years | -88.84% | 99.44 | 3.81 | 95.63 | 334,872 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.49 |
| MA20 | 9.42 |
| MA50 | 9.06 |
| MA100 | 10.56 |
| Price / MA7 | -12.22% |
| Price / MA20 | -11.57% |
| Price / MA50 | -8.06% |
| Price / MA100 | -21.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
