CISCO SYSTEMS INC. quotes and chart
| Current price: | 48.17 USD |
| Change (%): | -0.35% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 48.34 |
| Open: | 48.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 22,020,305 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 48.68 | 48.95 | 49.67 | 48.34 | 48.17 |
| Change (%) | +1.29% | +0.56% | +1.47% | -2.68% | -0.35% |
| Change | +0.62 | +0.27 | +0.72 | -1.33 | -0.17 |
| Open | 48.31 | 48.98 | 49.19 | 50.08 | 48.26 |
| Volume | 15,149,097 | 17,379,728 | 37,342,052 | 47,829,396 | 22,020,305 |
| High | 48.82 | 49.18 | 49.73 | 50.11 | 48.56 |
| Low | 48.23 | 48.35 | 48.73 | 48.17 | 48.10 |
| High/Low range | 0.59 | 0.83 | 1.00 | 1.95 | 0.46 |
| 5 days change : +0.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.35% | 48.56 | 48.10 | 0.46 | 22,020,305 |
| January 1st | -4.65% | 52.62 | 46.60 | 6.02 | 19,318,339 |
| 5 days | +0.23% | 50.11 | 48.10 | 2.01 | 34,183,725 |
| 1 month | +0.80% | 50.11 | 46.60 | 3.51 | 18,663,308 |
| 6 months | +0.87% | 52.62 | 46.60 | 6.02 | 19,414,318 |
| 1 year | +1.13% | 58.19 | 46.20 | 11.99 | 18,907,668 |
| 3 years | -9.01% | 64.29 | 38.61 | 25.68 | 19,500,576 |
| 5 years | -14.52% | 64.29 | 32.40 | 31.88 | 20,787,382 |
| 10 years | +97.66% | 64.29 | 22.46 | 41.83 | 22,577,232 |
| 15 years | +168.81% | 64.29 | 13.30 | 50.99 | 31,657,051 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 48.52 |
| MA20 | 47.92 |
| MA50 | 48.55 |
| MA100 | 49.05 |
| Price / MA7 | -0.72% |
| Price / MA20 | +0.52% |
| Price / MA50 | -0.78% |
| Price / MA100 | -1.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
