CAC HEALTH CARE quotes and chart
| Current price: |
1,988.04 EUR
|
| Change (%): |
-0.51% |
| Change: |
-10.25 |
| Date - Hour: |
|
| Previous close: |
1,998.29 |
| Open: |
1,997.93 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Closed |
| Volume: |
311,366 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 2,012.24 | 2,008.77 | 2,014.51 | 1,998.29 | 1,988.04 |
| Change (%) | -1.00% | -0.17% | +0.29% | -0.81% | -0.51% |
| Change | -20.37 | -3.47 | +5.74 | -16.22 | -10.25 |
| Open | 2,032.57 | 2,012.26 | 2,008.77 | 2,014.51 | 1,997.93 |
| Volume | 256,867 | 241,599 | 269,419 | 193,808 | 311,366 |
| High | 2,032.57 | 2,014.21 | 2,020.70 | 2,016.28 | 2,000.42 |
| Low | 2,006.43 | 1,991.21 | 2,006.78 | 1,991.83 | 1,980.85 |
| High/Low range | 26.14 | 23.00 | 13.92 | 24.45 | 19.57 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
2,000.42 |
1,980.85 |
19.57 |
311,366 |
| January 1st |
+2.54% |
2,059.07 |
1,888.51 |
170.56 |
236,253 |
| 5 days |
-1.20% |
2,016.28 |
1,980.85 |
35.43 |
252,587 |
| 1 month |
+2.28% |
2,035.74 |
1,941.31 |
94.43 |
252,252 |
| 6 months |
+7.53% |
2,059.07 |
1,822.14 |
236.93 |
236,302 |
| 1 year |
-4.13% |
2,086.78 |
1,721.08 |
365.70 |
243,315 |
| 3 years |
+1.84% |
2,361.20 |
1,711.87 |
649.33 |
307,850 |
| 5 years |
+30.70% |
2,361.20 |
1,292.83 |
1,068.37 |
321,807 |
| 10 years |
+54.90% |
2,361.20 |
1,209.68 |
1,151.52 |
322,479 |
| 15 years |
+185.91% |
2,361.20 |
651.84 |
1,709.36 |
273,178 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
2,010.86 |
| MA20 |
1,991.79 |
| MA50 |
1,999.41 |
| MA100 |
1,973.50 |
| Price / MA7 |
-1.13% |
| Price / MA20 |
-0.19% |
| Price / MA50 |
-0.57% |
| Price / MA100 |
+0.74% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
