CAC CONS DISCR quotes and chart
Current price: |
5,751.73 EUR
|
Change (%): |
+0.31% |
Change: |
+17.98 |
Date - Hour: |
|
Previous close: |
5,733.75 |
Open: |
5,733.75 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
1,699,603 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 5,837.72 | 5,784.54 | 5,680.64 | 5,733.75 | 5,751.73 |
Change (%) | +0.74% | -0.91% | -1.80% | +0.94% | +0.31% |
Change | +42.63 | -53.18 | -103.90 | +53.11 | +17.98 |
Open | 5,795.10 | 5,837.72 | 5,784.57 | 5,680.64 | 5,733.75 |
Volume | 371,777 | 638,287 | 964,820 | 631,283 | 1,699,603 |
High | 5,837.72 | 5,861.56 | 5,784.57 | 5,736.05 | 5,756.56 |
Low | 5,794.61 | 5,770.80 | 5,680.64 | 5,666.69 | 5,714.80 |
High/Low range | 43.11 | 90.76 | 103.93 | 69.36 | 41.76 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.31% |
5,756.56 |
5,714.80 |
41.76 |
1,699,603 |
January 1st |
+2.82% |
6,423.28 |
5,088.59 |
1,334.69 |
755,620 |
5 days |
-0.75% |
5,861.56 |
5,666.69 |
194.87 |
983,498 |
1 month |
-1.84% |
6,027.76 |
5,666.69 |
361.07 |
690,214 |
6 months |
+6.84% |
6,423.28 |
5,088.59 |
1,334.69 |
750,482 |
1 year |
+2.08% |
6,423.28 |
4,899.94 |
1,523.34 |
750,751 |
3 years |
+14.80% |
6,423.28 |
4,007.99 |
2,415.29 |
819,851 |
5 years |
+83.84% |
6,423.28 |
2,360.26 |
4,063.02 |
817,750 |
10 years |
+245.01% |
6,423.28 |
1,420.32 |
5,002.96 |
779,043 |
15 years |
+657.42% |
6,423.28 |
719.50 |
5,703.78 |
660,517 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
5,771.11 |
MA20 |
5,890.40 |
MA50 |
5,968.48 |
MA100 |
5,911.56 |
Price / MA7 |
-0.34% |
Price / MA20 |
-2.35% |
Price / MA50 |
-3.63% |
Price / MA100 |
-2.70% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|