CAC INDUSTRIALS quotes and chart
Current price: |
3,249.17 EUR
|
Change (%): |
-0.36% |
Change: |
-11.69 |
Date - Hour: |
|
Previous close: |
3,260.86 |
Open: |
3,261.72 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
2,016,475 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 3,319.28 | 3,260.86 | 3,237.15 | 3,260.86 | 3,249.17 |
Change (%) | +0.46% | -1.76% | +0.00% | +0.73% | -0.36% |
Change | +15.30 | -58.42 | +3,237.15 | +23.71 | -11.69 |
Open | 3,303.96 | 3,319.28 | 3,280.97 | 3,237.13 | 3,261.72 |
Volume | 418,317 | 742,928 | 773,482 | 694,143 | 2,016,475 |
High | 3,319.28 | 3,319.28 | 3,280.97 | 3,266.15 | 3,267.53 |
Low | 3,301.39 | 3,270.99 | 3,228.34 | 3,225.44 | 3,240.25 |
High/Low range | 17.89 | 48.29 | 52.63 | 40.71 | 27.28 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.36% |
3,267.53 |
3,240.25 |
27.28 |
2,016,475 |
January 1st |
+15.13% |
3,319.28 |
2,757.11 |
562.17 |
768,089 |
5 days |
-1.66% |
3,319.28 |
3,225.44 |
93.84 |
657,217 |
1 month |
+3.80% |
3,319.28 |
3,097.06 |
222.22 |
703,574 |
6 months |
+19.77% |
3,319.28 |
2,717.83 |
601.45 |
764,062 |
1 year |
+21.80% |
3,319.28 |
2,433.52 |
885.76 |
715,511 |
3 years |
+33.13% |
3,319.28 |
2,018.31 |
1,300.97 |
759,947 |
5 years |
+54.14% |
3,319.28 |
1,293.87 |
2,025.41 |
791,799 |
10 years |
+114.55% |
3,319.28 |
1,190.55 |
2,128.73 |
789,912 |
15 years |
+318.11% |
3,319.28 |
710.20 |
2,609.08 |
680,606 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
3,279.98 |
MA20 |
3,270.37 |
MA50 |
3,199.04 |
MA100 |
3,085.59 |
Price / MA7 |
-0.94% |
Price / MA20 |
-0.65% |
Price / MA50 |
+1.57% |
Price / MA100 |
+5.30% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|