Post an Analysis Request an analysis AI Londinia analysis
FTSE EURO TOP 100
E100
4,076.06 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 4,060.92
Change: +15.84
Volume: 0
Low: 4,058.04
High: 4,082.22
High / Low range: 24.18
Type: Indices
Ticker: E100
ISIN: NL0000245710

FTSE EURO TOP 100 quotes and chart

Current price: 4,076.06 EUR
Change (%): +0.39%
Change: +15.84
Date - Hour:
Previous close: 4,060.22
Open: 4,060.92
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - Euronext Indices
Last4,107.294,077.874,037.954,060.224,076.06
Change (%)+0.28%-0.72%-0.98%+0.55%+0.39%
Change+11.41-29.42-39.92+22.27+15.84
Open4,095.684,105.374,078.904,040.094,060.92
Volume00000
High4,107.294,113.454,078.904,063.474,082.22
Low4,090.494,069.984,033.614,034.054,058.04
High/Low range16.8043.4745.2929.4224.18
5 days change : -0.48%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.39% 4,082.22 4,058.04 24.18 0
January 1st +8.76% 4,136.94 3,661.37 475.57 -
5 days -0.48% 4,082.22 4,033.61 48.61 -
1 month +2.05% 4,136.94 3,972.21 164.73 -
6 months +10.97% 4,136.94 3,659.61 477.33 -
1 year +13.70% 4,136.94 3,421.47 715.47 -
3 years +25.29% 4,136.94 2,967.79 1,169.15 -
5 years +44.22% 4,136.94 2,026.37 2,110.57 -
10 years +46.36% 4,136.94 2,026.37 2,110.57 -
15 years +114.44% 4,136.94 1,728.76 2,408.18 -

Technical indicators 15 min delayed data - Euronext Indices

MA7 4,080.29
MA20 4,090.83
MA50 4,040.46
MA100 3,952.06
Price / MA7 -0.10%
Price / MA20 -0.36%
Price / MA50 +0.88%
Price / MA100 +3.14%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !