AEX HEALTH CARE quotes and chart
| Current price: |
1,442.44 EUR
|
| Change (%): |
-0.16% |
| Change: |
-2.37 |
| Date - Hour: |
|
| Previous close: |
1,444.81 |
| Open: |
1,444.67 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices |
|
Closed |
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 1,428.99 | 1,432.57 | 1,443.02 | 1,444.81 | 1,442.44 |
| Change (%) | +0.85% | +0.25% | +0.73% | +0.12% | -0.16% |
| Change | +12.10 | +3.58 | +10.45 | +1.79 | -2.37 |
| Open | 1,416.00 | 1,428.51 | 1,434.05 | 1,443.02 | 1,444.67 |
| Volume | 120 | 166 | 72 | 245 | 83 |
| High | 1,428.99 | 1,432.78 | 1,451.05 | 1,445.85 | 1,445.68 |
| Low | 1,397.04 | 1,423.67 | 1,434.05 | 1,429.68 | 1,432.42 |
| High/Low range | 31.95 | 9.11 | 17.00 | 16.17 | 13.26 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.16% |
1,445.68 |
1,432.42 |
13.26 |
83 |
| January 1st |
+11.86% |
1,629.26 |
1,118.38 |
510.88 |
219 |
| 5 days |
+0.94% |
1,451.05 |
1,423.67 |
27.38 |
141 |
| 1 month |
-1.33% |
1,483.21 |
1,384.02 |
99.19 |
147 |
| 6 months |
+23.47% |
1,629.26 |
1,118.38 |
510.88 |
200 |
| 1 year |
+21.66% |
1,629.26 |
1,045.80 |
583.46 |
128 |
| 3 years |
-44.86% |
2,655.11 |
870.76 |
1,784.35 |
148 |
| 5 years |
-34.46% |
3,165.73 |
870.76 |
2,294.97 |
158 |
| 10 years |
+0.37% |
3,165.73 |
628.02 |
2,537.71 |
2,132 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
1,436.62 |
| MA20 |
1,439.09 |
| MA50 |
1,283.23 |
| MA100 |
1,251.14 |
| Price / MA7 |
+0.41% |
| Price / MA20 |
+0.23% |
| Price / MA50 |
+12.41% |
| Price / MA100 |
+15.29% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
