AEX CONS DISCR quotes and chart
Current price: |
3,988.34 EUR
|
Change (%): |
+0.71% |
Change: |
+28.09 |
Date - Hour: |
|
Previous close: |
3,960.25 |
Open: |
3,960.25 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
194,714 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 4,072.85 | 4,007.59 | 3,976.39 | 3,960.25 | 3,988.34 |
Change (%) | -0.29% | -1.60% | -0.78% | -0.41% | +0.71% |
Change | -11.90 | -65.26 | -31.20 | -16.14 | +28.09 |
Open | 4,084.84 | 4,072.86 | 4,007.38 | 3,976.82 | 3,960.25 |
Volume | 30,251 | 73,773 | 96,678 | 77,573 | 194,714 |
High | 4,086.58 | 4,089.35 | 4,007.38 | 3,985.36 | 3,988.34 |
Low | 4,065.07 | 4,000.28 | 3,963.94 | 3,960.25 | 3,958.13 |
High/Low range | 21.51 | 89.07 | 43.44 | 25.11 | 30.21 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.71% |
3,988.34 |
3,958.13 |
30.21 |
194,714 |
January 1st |
+10.54% |
4,089.35 |
3,530.65 |
558.70 |
98,428 |
5 days |
-2.36% |
4,089.35 |
3,958.13 |
131.22 |
110,684 |
1 month |
+3.44% |
4,089.35 |
3,826.87 |
262.48 |
109,038 |
6 months |
+14.12% |
4,089.35 |
3,517.48 |
571.87 |
98,718 |
1 year |
+35.99% |
4,089.35 |
2,981.80 |
1,107.55 |
99,302 |
3 years |
+57.42% |
4,089.35 |
2,536.47 |
1,552.88 |
127,728 |
5 years |
+49.81% |
4,089.35 |
1,905.72 |
2,183.63 |
142,829 |
10 years |
+166.65% |
4,089.35 |
1,424.54 |
2,664.81 |
237,362 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
4,020.64 |
MA20 |
4,006.20 |
MA50 |
3,922.25 |
MA100 |
3,890.07 |
Price / MA7 |
-0.80% |
Price / MA20 |
-0.45% |
Price / MA50 |
+1.69% |
Price / MA100 |
+2.53% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|