CHIPOTLE MEXICAN GRILL INC. quotes and chart
| Current price: | 3,129.52 USD |
| Change (%): | +0.76% |
| Change: | +23.68 |
| Date - Hour: | |
| Previous close: | 3,105.84 |
| Open: | 3,126.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 300,990 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3,138.28 | 3,151.63 | 3,153.84 | 3,105.84 | 3,129.52 |
| Change (%) | -0.48% | +0.43% | +0.07% | -1.52% | +0.76% |
| Change | -15.10 | +13.35 | +2.21 | -48.00 | +23.68 |
| Open | 3,160.00 | 3,150.00 | 3,160.00 | 3,140.30 | 3,126.09 |
| Volume | 212,040 | 196,593 | 236,910 | 322,059 | 300,990 |
| High | 3,165.60 | 3,165.09 | 3,161.69 | 3,140.47 | 3,129.52 |
| Low | 3,130.44 | 3,142.88 | 3,130.00 | 3,070.14 | 3,059.37 |
| High/Low range | 35.16 | 22.21 | 31.69 | 70.33 | 70.15 |
| 5 days change : -0.70% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.76% | 3,129.52 | 3,059.37 | 70.15 | 300,990 |
| January 1st | +36.84% | 3,260.00 | 2,204.10 | 1,055.91 | 237,203 |
| 5 days | -0.70% | 3,161.69 | 3,059.37 | 102.32 | 279,484 |
| 1 month | -2.49% | 3,260.00 | 3,059.37 | 200.63 | 217,950 |
| 6 months | +42.96% | 3,260.00 | 2,199.81 | 1,060.19 | 226,178 |
| 1 year | +51.09% | 3,260.00 | 1,768.64 | 1,491.37 | 240,123 |
| 3 years | +128.10% | 3,260.00 | 1,196.28 | 2,063.72 | 264,259 |
| 5 years | +361.58% | 3,260.00 | 415.00 | 2,845.00 | 330,996 |
| 10 years | +472.03% | 3,260.00 | 247.52 | 3,012.49 | 609,249 |
| 15 years | +3,851.91% | 3,260.00 | 76.75 | 3,183.25 | 617,991 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3,129.33 |
| MA20 | 3,167.89 |
| MA50 | 3,045.52 |
| MA100 | 2,796.17 |
| Price / MA7 | +0.01% |
| Price / MA20 | -1.21% |
| Price / MA50 | +2.76% |
| Price / MA100 | +11.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
