XPEL INC. quotes and chart
| Current price: |
38.00 USD
|
| Change (%): |
+4.91% |
| Change: |
+1.78 |
| Date - Hour: |
|
| Previous close: |
36.22 |
| Open: |
36.71 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
335,052 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 35.18 | 37.87 | 36.05 | 36.22 | 38.00 |
| Change (%) | +5.30% | +7.65% | -4.81% | +0.47% | +4.91% |
| Change | +1.77 | +2.69 | -1.82 | +0.17 | +1.78 |
| Open | 33.65 | 35.56 | 37.89 | 36.37 | 36.71 |
| Volume | 180,773 | 704,072 | 324,839 | 272,765 | 335,052 |
| High | 35.24 | 38.40 | 37.95 | 36.85 | 38.21 |
| Low | 33.65 | 35.43 | 35.79 | 35.72 | 36.34 |
| High/Low range | 1.59 | 2.97 | 2.16 | 1.13 | 1.87 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.91% |
38.21 |
36.34 |
1.87 |
335,052 |
| January 1st |
-29.43% |
60.49 |
30.75 |
29.74 |
196,012 |
| 5 days |
+8.02% |
38.21 |
35.72 |
2.49 |
310,885 |
| 1 month |
-29.36% |
38.40 |
30.75 |
7.65 |
334,538 |
| 6 months |
-18.99% |
60.49 |
30.75 |
29.74 |
190,310 |
| 1 year |
-45.73% |
87.46 |
30.75 |
56.71 |
191,598 |
| 3 years |
-54.24% |
103.84 |
30.75 |
73.09 |
197,758 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
35.93 |
| MA20 |
34.42 |
| MA50 |
46.52 |
| MA100 |
49.37 |
| Price / MA7 |
+5.76% |
| Price / MA20 |
+10.40% |
| Price / MA50 |
-18.31% |
| Price / MA100 |
-23.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
