INTERCORP FIN. quotes and chart
| Current price: |
22.25 USD
|
| Change (%): |
-0.94% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
22.46 |
| Open: |
22.27 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
9,412 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.53 | 22.82 | 22.76 | 22.46 | 22.25 |
| Change (%) | -3.92% | +1.29% | -0.26% | -1.32% | -0.94% |
| Change | -0.92 | +0.29 | -0.06 | -0.30 | -0.21 |
| Open | 23.24 | 22.45 | 22.81 | 22.84 | 22.27 |
| Volume | 100,258 | 37,108 | 47,315 | 22,233 | 9,412 |
| High | 23.24 | 23.00 | 22.94 | 22.84 | 22.49 |
| Low | 22.50 | 22.39 | 22.51 | 22.15 | 22.11 |
| High/Low range | 0.74 | 0.61 | 0.43 | 0.69 | 0.38 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.94% |
22.49 |
22.11 |
0.38 |
9,412 |
| January 1st |
+1.37% |
30.59 |
20.56 |
10.03 |
115,070 |
| 5 days |
-1.24% |
22.84 |
22.11 |
0.73 |
22,233 |
| 1 month |
-2.41% |
24.41 |
21.56 |
2.85 |
93,887 |
| 6 months |
+16.61% |
30.59 |
18.60 |
11.99 |
108,273 |
| 1 year |
-4.63% |
30.59 |
17.94 |
12.65 |
76,189 |
| 3 years |
-13.42% |
37.64 |
17.67 |
19.97 |
68,469 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.64 |
| MA20 |
22.79 |
| MA50 |
22.35 |
| MA100 |
23.60 |
| Price / MA7 |
-1.72% |
| Price / MA20 |
-2.37% |
| Price / MA50 |
-0.45% |
| Price / MA100 |
-5.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
