EOS - EOS/ETH quotes and chart
Current price: | 0.000211 ETH |
Change (%): | -0.47% |
Change: | -0.000001 |
Date - Hour: | |
Previous close: | 0.000212 |
Open: | 0.000212 |
Financial instrument type: | Cryptocurrencies |
Market: | - |
Open | |
Volume: | 35,437 |
Tokens exchanged: | 0.004% |
Circulating Supply: | 978,115,063 |
Capitalization: | 206,382 ETH |
5 days quotes Real time data - Cryptocompare
Last | 0.000210 | 0.000214 | 0.000216 | 0.000212 | 0.000211 |
Change (%) | -2.78% | +1.91% | +0.94% | -1.85% | -0.47% |
Change | -0.000006 | +0.000004 | +0.000002 | -0.000004 | -0.000001 |
Open | 0.000216 | 0.000210 | 0.000214 | 0.000216 | 0.000212 |
Volume | 86,292 | 69,067 | 47,438 | 114,648 | 35,437 |
High | 0.000216 | 0.000218 | 0.000218 | 0.000220 | 0.000215 |
Low | 0.000207 | 0.000210 | 0.000212 | 0.000214 | 0.000211 |
High/Low range | 0.000009 | 0.000008 | 0.000006 | 0.000006 | 0.000004 |
5 days change : -2.32% |
Historical data Real time data - Cryptocompare
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.47% | 0.000215 | 0.000211 | 0.000004 | 35,437 |
January 1st | -42.97% | 0.000378 | 0.000207 | 0.000171 | 60,102 |
5 days | -2.32% | 0.000220 | 0.000210 | 0.000010 | 77,051 |
1 month | -19.77% | 0.000277 | 0.000207 | 0.000070 | 51,045 |
6 months | -36.25% | 0.000398 | 0.000207 | 0.000191 | 59,545 |
1 year | -55.58% | 0.000490 | 0.000207 | 0.000283 | 43,174 |
3 years | -91.19% | 0.002359 | 0.000207 | 0.002152 | 89,395 |
5 years | -99.28% | 0.028669 | 0.000207 | 0.028462 | 491,746 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
MA7 | 0.000214 |
MA20 | 0.000234 |
MA50 | 0.000249 |
MA100 | 0.000270 |
Price / MA7 | -1.40% |
Price / MA20 | -9.83% |
Price / MA50 | -15.26% |
Price / MA100 | -21.85% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |