Post an Analysis Request an analysis AI Londinia analysis
ARPA CHAIN (X100) - ARPA/ETH
ARPA CHAIN (X100) - ARPA/ETH
0.002081 ETH (-)
Open Real time data - Cryptocompare
Open: 0.001999
Change: +0.000081
Volume: 59,784
Low: 0.001963
High: 0.002146
High / Low range: 0.000183
Type: Cryptocurrencies
Ticker: ARPAETH
ISIN:

ARPA CHAIN (X100) - ARPA/ETH quotes and chart

Current price: 0.002081 ETH
Change (%): +4.05%
Change: +0.000081
Date - Hour:
Previous close: 0.002000
Open: 0.001999
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 59,784
Tokens exchanged: 0.609%
Circulating Supply: 9,821,746
Capitalization: 20,439 ETH

5 days quotes Real time data - Cryptocompare
Last0.0019240.0018390.0018840.0020000.002081
Change (%)+1.05%-4.42%+2.45%+6.16%+4.05%
Change+0.000020-0.000085+0.000045+0.000116+0.000081
Open0.0019030.0019250.0018380.0018830.001999
Volume70,16464,71267,92567,97859,784
High0.0019520.0019250.0018920.0020030.002146
Low0.0019030.0018120.0017930.0018460.001963
High/Low range0.0000490.0001130.0000990.0001570.000183
5 days change : +9.30%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +4.05% 0.002146 0.001963 0.000183 59,784
January 1st -11.56% 0.003454 0.001743 0.001711 99,868
5 days +9.30% 0.002146 0.001793 0.000353 66,871
1 month -2.02% 0.002643 0.001793 0.000850 78,529
6 months -14.61% 0.003454 0.001743 0.001711 128,395
1 year -44.45% 0.003992 0.001743 0.002249 216,130
3 years +27.20% 0.007037 0.001275 0.005762 303,144
5 years -53.34% 0.020980 0.001275 0.019705 257,746
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.001944
MA20 0.002135
MA50 0.002228
MA100 0.002303
Price / MA7 +7.05%
Price / MA20 -2.53%
Price / MA50 -6.60%
Price / MA100 -9.64%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !