STELLAR (X10) - XLM/ETH quotes and chart
Current price: |
0.000279 ETH
|
Change (%): |
+1.09% |
Change: |
+0.000003 |
Date - Hour: |
|
Previous close: |
0.000276 |
Open: |
0.000277 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
20,176 |
Tokens exchanged: |
0.001% |
Circulating Supply: |
2,465,274,330 |
Capitalization: |
1M ETH |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.000272 | 0.000267 | 0.000270 | 0.000276 | 0.000279 |
Change (%) | -1.45% | -1.84% | +1.12% | +2.22% | +1.09% |
Change | -0.000004 | -0.000005 | +0.000003 | +0.000006 | +0.000003 |
Open | 0.000277 | 0.000272 | 0.000267 | 0.000270 | 0.000277 |
Volume | 1,277,724 | 147,833 | 114,358 | 180,254 | 20,176 |
High | 0.000280 | 0.000272 | 0.000270 | 0.000275 | 0.000279 |
Low | 0.000253 | 0.000263 | 0.000266 | 0.000269 | 0.000275 |
High/Low range | 0.000027 | 0.000009 | 0.000004 | 0.000006 | 0.000004 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.09% |
0.000279 |
0.000275 |
0.000004 |
20,176 |
January 1st |
-50.62% |
0.000562 |
0.000253 |
0.000309 |
317,706 |
5 days |
+1.09% |
0.000279 |
0.000263 |
0.000016 |
147,481 |
1 month |
-23.35% |
0.000363 |
0.000253 |
0.000110 |
264,814 |
6 months |
-49.73% |
0.000603 |
0.000253 |
0.000350 |
313,643 |
1 year |
-41.26% |
0.000974 |
0.000253 |
0.000721 |
288,480 |
3 years |
-79.36% |
0.001393 |
0.000253 |
0.001140 |
633,475 |
5 years |
-94.42% |
0.004938 |
0.000253 |
0.004685 |
25,584,729 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.000273 |
MA20 |
0.000280 |
MA50 |
0.000321 |
MA100 |
0.000348 |
Price / MA7 |
+2.20% |
Price / MA20 |
-0.36% |
Price / MA50 |
-13.08% |
Price / MA100 |
-19.83% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |