SELFKEY (X100) - KEY/ETH quotes and chart
Current price: |
0.000184 ETH
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.000184 |
Open: |
0.000184 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
9,490 |
Tokens exchanged: |
0.034% |
Circulating Supply: |
27,934,097 |
Capitalization: |
5,140 ETH |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.000205 | 0.000205 | 0.000208 | 0.000184 | 0.000184 |
Change (%) | -2.38% | +0.00% | +1.46% | -11.54% | +0.00% |
Change | -0.000005 | 0 | +0.000003 | -0.000024 | 0 |
Open | 0.000210 | 0.000205 | 0.000204 | 0.000208 | 0.000184 |
Volume | 777,395 | 1,130,984 | 1,201,034 | 1,847,854 | 9,490 |
High | 0.000214 | 0.000209 | 0.000214 | 0.000208 | 0.000184 |
Low | 0.000201 | 0.000200 | 0.000203 | 0.000183 | 0.000184 |
High/Low range | 0.000013 | 0.000009 | 0.000011 | 0.000025 | 0 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.000184 |
0.000184 |
0 |
9,490 |
January 1st |
-34.29% |
0.000357 |
0.000177 |
0.000180 |
1,524,263 |
5 days |
-10.24% |
0.000214 |
0.000183 |
0.000031 |
1,524,444 |
1 month |
-22.36% |
0.000266 |
0.000177 |
0.000089 |
1,164,034 |
6 months |
-33.33% |
0.000357 |
0.000177 |
0.000180 |
1,528,460 |
1 year |
-43.39% |
0.000395 |
0.000177 |
0.000218 |
1,332,146 |
3 years |
-61.26% |
0.001073 |
0.000124 |
0.000949 |
6,727,150 |
5 years |
-86.67% |
0.002581 |
0.000124 |
0.002457 |
18,881,729 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.000191 |
MA20 |
0.000200 |
MA50 |
0.000214 |
MA100 |
0.000235 |
Price / MA7 |
-3.66% |
Price / MA20 |
-8.00% |
Price / MA50 |
-14.02% |
Price / MA100 |
-21.70% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |